6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 134,69 | 135,09 | 134,69 | 134,93 | 0 |
| 01.07.21 | 134,74 | 134,76 | 134,12 | 134,12 | 0 |
| 30.06.21 | 134,26 | 134,84 | 134,26 | 134,84 | 0 |
| 29.06.21 | 134,63 | 134,70 | 134,59 | 134,59 | 0 |
| 28.06.21 | 134,23 | 134,28 | 134,08 | 134,19 | 0 |
| 25.06.21 | 134,67 | 134,71 | 134,67 | 134,67 | 0 |
| 24.06.21 | 134,60 | 134,63 | 134,54 | 134,63 | 0 |
| 23.06.21 | 133,75 | 134,66 | 133,75 | 134,65 | 0 |
| 22.06.21 | 134,14 | 134,14 | 133,81 | 133,83 | 0 |
| 21.06.21 | 135,09 | 135,09 | 134,37 | 134,37 | 0 |
| 18.06.21 | 133,97 | 134,09 | 133,26 | 134,07 | 0 |
| 17.06.21 | 133,39 | 133,46 | 132,67 | 132,92 | 0 |
| 16.06.21 | 133,87 | 134,13 | 133,87 | 134,13 | 0 |
| 15.06.21 | 134,21 | 134,21 | 133,84 | 133,84 | 0 |
| 14.06.21 | 133,57 | 134,36 | 133,57 | 134,06 | 0 |
| 11.06.21 | 134,62 | 134,62 | 134,31 | 134,31 | 0 |
| 10.06.21 | 133,73 | 133,73 | 133,62 | 133,67 | 0 |
| 09.06.21 | 133,20 | 133,69 | 133,20 | 133,69 | 0 |
| 08.06.21 | 132,88 | 133,24 | 132,88 | 133,24 | 0 |
| 07.06.21 | 132,82 | 133,06 | 132,82 | 133,05 | 0 |
| 04.06.21 | 132,44 | 132,44 | 132,36 | 132,36 | 0 |
| 03.06.21 | 132,83 | 132,83 | 132,81 | 132,81 | 0 |
| 02.06.21 | 132,73 | 132,73 | 132,47 | 132,71 | 0 |
| 01.06.21 | 132,69 | 132,75 | 132,13 | 132,13 | 0 |
| 31.05.21 | 132,71 | 132,71 | 132,49 | 132,49 | 0 |
