5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 166,46 | 166,50 | 166,46 | 166,50 | 0 |
| 06.08.21 | 166,95 | 166,95 | 166,70 | 166,70 | 0 |
| 05.08.21 | 166,69 | 167,09 | 166,69 | 166,97 | 0 |
| 04.08.21 | 166,65 | 166,95 | 166,63 | 166,63 | 0 |
| 03.08.21 | 166,49 | 166,49 | 166,41 | 166,45 | 0 |
| 02.08.21 | 166,16 | 166,39 | 166,07 | 166,39 | 0 |
| 30.07.21 | 166,14 | 166,16 | 166,10 | 166,16 | 0 |
| 29.07.21 | 166,00 | 166,09 | 165,88 | 165,88 | 0 |
| 28.07.21 | 166,17 | 166,17 | 166,04 | 166,04 | 0 |
| 27.07.21 | 166,00 | 166,22 | 166,00 | 166,04 | 0 |
| 26.07.21 | 166,24 | 166,29 | 166,04 | 166,04 | 0 |
| 23.07.21 | 166,01 | 166,01 | 165,80 | 165,80 | 0 |
| 22.07.21 | 165,79 | 165,79 | 165,64 | 165,64 | 0 |
| 21.07.21 | 166,02 | 166,02 | 165,67 | 165,67 | 0 |
| 20.07.21 | 165,83 | 165,94 | 165,83 | 165,94 | 0 |
| 19.07.21 | 165,43 | 165,56 | 165,43 | 165,52 | 0 |
| 16.07.21 | 165,10 | 165,32 | 165,10 | 165,32 | 0 |
| 15.07.21 | 164,93 | 165,00 | 164,93 | 164,99 | 0 |
| 14.07.21 | 164,35 | 164,70 | 164,21 | 164,70 | 0 |
| 13.07.21 | 164,51 | 164,59 | 164,39 | 164,58 | 0 |
| 12.07.21 | 164,40 | 164,62 | 164,39 | 164,39 | 0 |
| 09.07.21 | 164,40 | 164,67 | 164,34 | 164,34 | 0 |
| 08.07.21 | 164,97 | 165,01 | 164,83 | 164,83 | 0 |
| 07.07.21 | 164,19 | 164,79 | 164,19 | 164,79 | 0 |
| 06.07.21 | 163,17 | 164,18 | 163,17 | 164,18 | 0 |
