8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 186,55 | 186,65 | 186,55 | 186,65 | 0 |
| 06.08.21 | 187,17 | 187,17 | 187,16 | 187,16 | 0 |
| 05.08.21 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 04.08.21 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 03.08.21 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 02.08.21 | 186,52 | 186,52 | 186,46 | 186,46 | 0 |
| 30.07.21 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 29.07.21 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 28.07.21 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 27.07.21 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 26.07.21 | 186,24 | 186,24 | 185,59 | 185,59 | 0 |
| 23.07.21 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 22.07.21 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 21.07.21 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 20.07.21 | 185,74 | 185,78 | 185,74 | 185,78 | 0 |
| 19.07.21 | 185,25 | 185,25 | 185,22 | 185,22 | 0 |
| 16.07.21 | 185,00 | 185,04 | 184,96 | 185,04 | 0 |
| 15.07.21 | 184,86 | 184,99 | 184,86 | 184,89 | 0 |
| 14.07.21 | 184,18 | 184,45 | 184,05 | 184,45 | 0 |
| 13.07.21 | 184,33 | 184,36 | 184,31 | 184,36 | 0 |
| 12.07.21 | 184,27 | 184,49 | 184,27 | 184,37 | 0 |
| 09.07.21 | 184,32 | 184,52 | 184,32 | 184,52 | 0 |
| 08.07.21 | 184,68 | 184,92 | 184,68 | 184,92 | 0 |
| 07.07.21 | 184,04 | 184,60 | 184,04 | 184,47 | 0 |
| 06.07.21 | 182,83 | 182,83 | 182,83 | 182,83 | 0 |
