ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 33,18 | 33,42 | 33,18 | 33,42 | 0 |
| 29.07.21 | 32,96 | 33,44 | 32,96 | 33,44 | 0 |
| 28.07.21 | 32,93 | 32,93 | 32,89 | 32,89 | 9700 |
| 27.07.21 | 33,18 | 33,42 | 32,87 | 32,87 | 0 |
| 26.07.21 | 33,20 | 33,20 | 33,13 | 33,13 | 0 |
| 23.07.21 | 32,72 | 33,04 | 32,39 | 33,04 | 0 |
| 22.07.21 | 32,89 | 32,89 | 32,67 | 32,75 | 0 |
| 21.07.21 | 32,59 | 32,72 | 32,59 | 32,72 | 0 |
| 20.07.21 | 32,40 | 32,47 | 32,36 | 32,41 | 0 |
| 19.07.21 | 32,51 | 32,55 | 32,38 | 32,47 | 0 |
| 16.07.21 | 32,35 | 32,47 | 32,00 | 32,47 | 0 |
| 15.07.21 | 32,28 | 32,72 | 32,28 | 32,72 | 0 |
| 14.07.21 | 32,16 | 32,86 | 32,12 | 32,62 | 0 |
| 13.07.21 | 31,96 | 32,23 | 31,91 | 32,23 | 0 |
| 12.07.21 | 31,87 | 31,90 | 31,69 | 31,90 | 0 |
| 09.07.21 | 31,65 | 31,88 | 31,63 | 31,88 | 0 |
| 08.07.21 | 31,91 | 31,92 | 31,88 | 31,92 | 0 |
| 07.07.21 | 31,83 | 31,98 | 31,83 | 31,98 | 0 |
| 06.07.21 | 31,93 | 31,99 | 31,80 | 31,99 | 0 |
| 05.07.21 | 31,81 | 31,90 | 31,81 | 31,81 | 0 |
| 02.07.21 | 32,00 | 32,03 | 31,97 | 32,03 | 0 |
| 01.07.21 | 31,25 | 31,96 | 31,25 | 31,96 | 0 |
| 30.06.21 | 31,56 | 31,67 | 31,19 | 31,61 | 0 |
| 29.06.21 | 31,45 | 31,76 | 31,45 | 31,76 | 0 |
| 28.06.21 | 31,94 | 32,15 | 31,94 | 32,15 | 0 |
