3,2% Occidental Petroleum 19/26 auf Festzins
WKN: A2R6FK / ISIN: US674599CR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 25.01.21 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 22.01.21 | 92,51 | 92,75 | 92,51 | 92,75 | 0 |
| 21.01.21 | 92,51 | 92,51 | 92,50 | 92,50 | 0 |
| 20.01.21 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 19.01.21 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 18.01.21 | 92,50 | 92,51 | 92,50 | 92,50 | 0 |
| 15.01.21 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 14.01.21 | 92,51 | 93,01 | 92,51 | 93,01 | 0 |
| 13.01.21 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 12.01.21 | 92,51 | 92,51 | 92,50 | 92,51 | 0 |
| 11.01.21 | 92,50 | 92,51 | 92,50 | 92,51 | 0 |
| 08.01.21 | 90,01 | 94,52 | 90,01 | 94,52 | 0 |
| 07.01.21 | 90,01 | 93,94 | 90,01 | 93,94 | 0 |
| 06.01.21 | 93,80 | 93,80 | 93,76 | 93,76 | 0 |
| 05.01.21 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 04.01.21 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 30.12.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 29.12.20 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 28.12.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 23.12.20 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 22.12.20 | 87,01 | 87,01 | 87,00 | 87,00 | 0 |
| 21.12.20 | 87,01 | 87,01 | 87,00 | 87,00 | 0 |
| 18.12.20 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 17.12.20 | 87,01 | 87,21 | 87,00 | 87,21 | 0 |
