1,125% Elisa Oyj 19/26 auf Festzins
WKN: A2RX8N / ISIN: XS1953833750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.21 | 104,90 | 104,90 | 104,85 | 104,85 | 0 |
| 09.06.21 | 104,70 | 104,87 | 104,70 | 104,87 | 0 |
| 08.06.21 | 104,77 | 104,77 | 104,73 | 104,73 | 0 |
| 07.06.21 | 104,76 | 104,76 | 104,73 | 104,75 | 0 |
| 04.06.21 | 104,72 | 104,79 | 104,68 | 104,79 | 0 |
| 03.06.21 | 104,68 | 104,68 | 104,67 | 104,67 | 0 |
| 02.06.21 | 104,65 | 104,67 | 104,65 | 104,67 | 0 |
| 01.06.21 | 104,60 | 104,61 | 104,60 | 104,61 | 0 |
| 31.05.21 | 104,60 | 104,60 | 104,53 | 104,53 | 0 |
| 28.05.21 | 104,51 | 104,62 | 104,51 | 104,62 | 0 |
| 27.05.21 | 104,66 | 104,67 | 104,66 | 104,67 | 0 |
| 26.05.21 | 104,55 | 104,71 | 104,55 | 104,71 | 0 |
| 25.05.21 | 104,36 | 104,52 | 104,36 | 104,52 | 0 |
| 21.05.21 | 104,34 | 104,46 | 104,34 | 104,46 | 0 |
| 20.05.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 19.05.21 | 104,28 | 104,35 | 104,28 | 104,35 | 0 |
| 18.05.21 | 104,34 | 104,42 | 104,34 | 104,42 | 0 |
| 17.05.21 | 104,43 | 104,45 | 104,37 | 104,37 | 0 |
| 14.05.21 | 104,41 | 104,46 | 104,41 | 104,46 | 0 |
| 13.05.21 | 104,44 | 104,44 | 104,34 | 104,43 | 0 |
| 12.05.21 | 104,52 | 104,63 | 104,52 | 104,63 | 0 |
| 11.05.21 | 104,57 | 104,66 | 104,57 | 104,61 | 0 |
| 10.05.21 | 104,66 | 104,76 | 104,66 | 104,76 | 0 |
| 07.05.21 | 104,78 | 104,78 | 104,73 | 104,75 | 0 |
| 06.05.21 | 104,81 | 104,82 | 104,81 | 104,82 | 0 |
