0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.21 | 31,32 | 31,33 | 31,32 | 31,33 | 0 |
| 09.08.21 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 06.08.21 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 05.08.21 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 04.08.21 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 03.08.21 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 02.08.21 | 30,76 | 30,90 | 30,76 | 30,90 | 0 |
| 30.07.21 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 29.07.21 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 28.07.21 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 27.07.21 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 26.07.21 | 30,01 | 30,15 | 30,01 | 30,15 | 0 |
| 23.07.21 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 22.07.21 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 21.07.21 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 20.07.21 | 31,10 | 31,10 | 30,85 | 30,85 | 0 |
| 19.07.21 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 16.07.21 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 15.07.21 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 14.07.21 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 13.07.21 | 31,62 | 31,69 | 31,62 | 31,64 | 0 |
| 12.07.21 | 32,03 | 32,03 | 31,67 | 31,67 | 0 |
| 09.07.21 | 29,71 | 31,29 | 29,71 | 31,29 | 0 |
| 08.07.21 | 29,76 | 29,79 | 29,76 | 29,79 | 0 |
| 07.07.21 | 29,70 | 29,85 | 29,70 | 29,79 | 0 |
