variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 87,08 | 87,08 | 86,89 | 86,89 | 0 |
| 30.07.21 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 29.07.21 | 86,94 | 86,94 | 86,45 | 86,45 | 0 |
| 28.07.21 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 27.07.21 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 26.07.21 | 86,94 | 86,98 | 86,94 | 86,98 | 0 |
| 23.07.21 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 22.07.21 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 21.07.21 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 20.07.21 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 19.07.21 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 16.07.21 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 15.07.21 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 14.07.21 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 13.07.21 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 12.07.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 09.07.21 | 87,91 | 87,91 | 87,89 | 87,89 | 0 |
| 08.07.21 | 87,95 | 87,95 | 87,89 | 87,89 | 0 |
| 07.07.21 | 87,87 | 87,89 | 87,51 | 87,89 | 0 |
| 06.07.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 05.07.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 02.07.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 01.07.21 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 30.06.21 | 87,61 | 87,61 | 87,50 | 87,50 | 0 |
| 29.06.21 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
