iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 09.09.21 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 08.09.21 | 19,01 | 19,07 | 19,01 | 19,07 | 20 |
| 07.09.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 06.09.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 03.09.21 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 02.09.21 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 01.09.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 31.08.21 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 30.08.21 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 27.08.21 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 26.08.21 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 25.08.21 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 24.08.21 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 23.08.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 20.08.21 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 19.08.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 18.08.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 17.08.21 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 16.08.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 13.08.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 12.08.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 11.08.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 10.08.21 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 09.08.21 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
