5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 163,97 | 163,98 | 163,95 | 163,98 | 0 |
| 10.09.21 | 164,40 | 164,40 | 164,12 | 164,12 | 0 |
| 09.09.21 | 163,69 | 163,82 | 163,69 | 163,82 | 0 |
| 08.09.21 | 163,69 | 163,76 | 163,69 | 163,76 | 0 |
| 07.09.21 | 164,27 | 164,27 | 163,93 | 163,93 | 0 |
| 06.09.21 | 164,37 | 164,37 | 164,24 | 164,26 | 0 |
| 03.09.21 | 164,61 | 164,61 | 164,31 | 164,31 | 0 |
| 02.09.21 | 164,43 | 164,60 | 164,43 | 164,60 | 0 |
| 01.09.21 | 164,51 | 164,51 | 164,38 | 164,38 | 0 |
| 31.08.21 | 165,34 | 165,34 | 164,45 | 164,45 | 0 |
| 30.08.21 | 164,97 | 165,06 | 164,94 | 164,94 | 0 |
| 27.08.21 | 164,99 | 164,99 | 164,77 | 164,77 | 0 |
| 26.08.21 | 165,08 | 165,08 | 164,92 | 164,97 | 0 |
| 25.08.21 | 166,09 | 166,09 | 165,84 | 165,84 | 0 |
| 24.08.21 | 166,06 | 166,31 | 166,06 | 166,24 | 0 |
| 23.08.21 | 166,46 | 166,46 | 166,01 | 166,01 | 0 |
| 20.08.21 | 166,49 | 166,55 | 166,40 | 166,51 | 0 |
| 19.08.21 | 166,39 | 166,51 | 166,37 | 166,41 | 0 |
| 18.08.21 | 166,30 | 166,42 | 166,30 | 166,42 | 0 |
| 17.08.21 | 166,38 | 166,62 | 166,38 | 166,62 | 0 |
| 16.08.21 | 166,46 | 166,46 | 166,25 | 166,25 | 0 |
| 13.08.21 | 166,33 | 166,33 | 166,03 | 166,03 | 0 |
| 12.08.21 | 166,21 | 166,28 | 166,20 | 166,20 | 0 |
| 11.08.21 | 166,34 | 166,34 | 166,01 | 166,15 | 0 |
| 10.08.21 | 166,50 | 166,65 | 166,31 | 166,65 | 0 |
