8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 182,76 | 182,93 | 182,76 | 182,93 | 0 |
| 10.09.21 | 183,42 | 183,42 | 183,13 | 183,13 | 0 |
| 09.09.21 | 182,74 | 182,74 | 182,74 | 182,74 | 0 |
| 08.09.21 | 182,88 | 183,02 | 182,88 | 183,00 | 0 |
| 07.09.21 | 183,41 | 183,41 | 182,94 | 182,94 | 0 |
| 06.09.21 | 183,57 | 183,57 | 183,40 | 183,47 | 0 |
| 03.09.21 | 183,88 | 183,88 | 183,76 | 183,77 | 0 |
| 02.09.21 | 183,76 | 184,03 | 183,76 | 183,89 | 0 |
| 01.09.21 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 31.08.21 | 184,91 | 184,94 | 183,86 | 183,86 | 0 |
| 30.08.21 | 184,64 | 184,64 | 184,62 | 184,62 | 0 |
| 27.08.21 | 184,13 | 184,64 | 184,13 | 184,64 | 0 |
| 26.08.21 | 184,86 | 184,86 | 184,70 | 184,70 | 0 |
| 25.08.21 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 24.08.21 | 185,80 | 186,08 | 185,80 | 185,90 | 0 |
| 23.08.21 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 20.08.21 | 186,48 | 186,48 | 186,31 | 186,31 | 0 |
| 19.08.21 | 186,51 | 186,51 | 186,29 | 186,29 | 0 |
| 18.08.21 | 185,85 | 186,47 | 185,85 | 186,40 | 0 |
| 17.08.21 | 186,42 | 186,56 | 186,15 | 186,15 | 0 |
| 16.08.21 | 186,34 | 186,41 | 186,18 | 186,41 | 0 |
| 13.08.21 | 186,28 | 186,40 | 186,27 | 186,40 | 0 |
| 12.08.21 | 186,42 | 186,42 | 186,14 | 186,24 | 0 |
| 11.08.21 | 186,28 | 186,28 | 186,12 | 186,12 | 0 |
| 10.08.21 | 186,56 | 186,57 | 186,56 | 186,57 | 0 |
