GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 98,90 | 98,99 | 98,90 | 98,99 | 0 |
| 10.09.21 | 99,11 | 99,11 | 98,99 | 98,99 | 0 |
| 09.09.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 08.09.21 | 98,68 | 98,72 | 98,68 | 98,72 | 0 |
| 07.09.21 | 98,89 | 98,89 | 98,77 | 98,78 | 0 |
| 06.09.21 | 99,02 | 99,03 | 98,97 | 99,02 | 0 |
| 03.09.21 | 99,05 | 99,09 | 99,04 | 99,04 | 0 |
| 02.09.21 | 98,99 | 99,11 | 98,99 | 99,04 | 0 |
| 01.09.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.08.21 | 99,25 | 99,25 | 98,91 | 98,91 | 0 |
| 30.08.21 | 99,27 | 99,27 | 99,17 | 99,17 | 0 |
| 27.08.21 | 99,15 | 99,21 | 99,13 | 99,21 | 0 |
| 26.08.21 | 99,18 | 99,26 | 99,18 | 99,22 | 0 |
| 25.08.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.08.21 | 99,52 | 99,53 | 99,51 | 99,51 | 0 |
| 23.08.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.08.21 | 99,59 | 99,61 | 99,56 | 99,61 | 0 |
| 19.08.21 | 99,77 | 99,77 | 99,52 | 99,52 | 0 |
| 18.08.21 | 99,62 | 99,73 | 99,62 | 99,73 | 0 |
| 17.08.21 | 99,66 | 99,74 | 99,63 | 99,63 | 0 |
| 16.08.21 | 99,66 | 99,72 | 99,58 | 99,72 | 0 |
| 13.08.21 | 99,60 | 99,63 | 99,58 | 99,63 | 0 |
| 12.08.21 | 99,64 | 99,66 | 99,56 | 99,58 | 0 |
| 11.08.21 | 99,59 | 99,59 | 99,55 | 99,55 | 0 |
| 10.08.21 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
