ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 35,01 | 35,22 | 35,01 | 35,22 | 0 |
| 03.09.21 | 35,26 | 35,36 | 35,26 | 35,36 | 0 |
| 02.09.21 | 34,80 | 35,02 | 34,80 | 35,02 | 0 |
| 01.09.21 | 34,78 | 34,78 | 34,78 | 34,78 | 0 |
| 31.08.21 | 34,44 | 34,80 | 34,35 | 34,35 | 0 |
| 30.08.21 | 33,89 | 34,30 | 33,89 | 34,30 | 0 |
| 27.08.21 | 34,10 | 34,10 | 33,80 | 33,85 | 0 |
| 26.08.21 | 33,90 | 34,00 | 33,90 | 34,00 | 0 |
| 25.08.21 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 24.08.21 | 32,35 | 32,60 | 32,15 | 32,60 | 0 |
| 23.08.21 | 33,10 | 33,10 | 33,10 | 33,10 | 23000 |
| 20.08.21 | 31,90 | 31,90 | 31,75 | 31,75 | 0 |
| 19.08.21 | 31,70 | 31,80 | 31,70 | 31,80 | 0 |
| 18.08.21 | 31,90 | 31,90 | 31,70 | 31,70 | 0 |
| 17.08.21 | 31,90 | 32,05 | 31,90 | 31,95 | 0 |
| 16.08.21 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 13.08.21 | 32,35 | 32,35 | 32,20 | 32,20 | 0 |
| 12.08.21 | 31,66 | 32,30 | 31,66 | 32,30 | 0 |
| 11.08.21 | 32,05 | 32,05 | 31,80 | 31,80 | 0 |
| 10.08.21 | 32,00 | 32,20 | 32,00 | 32,20 | 0 |
| 09.08.21 | 31,77 | 32,20 | 31,77 | 32,20 | 0 |
| 06.08.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.08.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.08.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.08.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
