2,44% Exxon Mobil Corporation 19/29 auf Festzins
WKN: A2R6VK / ISIN: US30231GBE17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 104,56 | 104,94 | 104,56 | 104,94 | 0 |
| 10.09.21 | 104,78 | 104,78 | 104,56 | 104,76 | 0 |
| 09.09.21 | 104,52 | 104,55 | 104,51 | 104,54 | 0 |
| 08.09.21 | 104,36 | 104,55 | 104,36 | 104,55 | 0 |
| 07.09.21 | 104,58 | 104,58 | 104,27 | 104,45 | 0 |
| 06.09.21 | 104,66 | 104,66 | 104,62 | 104,62 | 0 |
| 03.09.21 | 104,96 | 104,96 | 104,61 | 104,61 | 0 |
| 02.09.21 | 104,83 | 104,93 | 104,83 | 104,93 | 0 |
| 01.09.21 | 104,52 | 104,93 | 104,43 | 104,93 | 0 |
| 31.08.21 | 104,95 | 105,17 | 104,60 | 104,60 | 0 |
| 30.08.21 | 104,72 | 104,76 | 104,60 | 104,76 | 0 |
| 27.08.21 | 104,34 | 104,46 | 104,28 | 104,36 | 0 |
| 26.08.21 | 104,36 | 104,36 | 104,25 | 104,34 | 0 |
| 25.08.21 | 104,67 | 104,67 | 104,53 | 104,53 | 0 |
| 24.08.21 | 104,71 | 104,90 | 104,69 | 104,81 | 0 |
| 23.08.21 | 104,68 | 104,68 | 104,41 | 104,64 | 0 |
| 20.08.21 | 104,88 | 104,96 | 104,80 | 104,80 | 0 |
| 19.08.21 | 104,87 | 105,06 | 104,86 | 104,86 | 0 |
| 18.08.21 | 104,75 | 104,89 | 104,68 | 104,89 | 0 |
| 17.08.21 | 104,98 | 105,12 | 104,98 | 105,12 | 0 |
| 16.08.21 | 104,91 | 105,01 | 104,79 | 105,01 | 0 |
| 13.08.21 | 104,17 | 104,43 | 104,17 | 104,43 | 0 |
| 12.08.21 | 104,30 | 104,42 | 104,30 | 104,42 | 0 |
| 11.08.21 | 104,15 | 104,15 | 104,00 | 104,07 | 0 |
| 10.08.21 | 104,52 | 104,52 | 104,39 | 104,40 | 0 |
