0,8% Omnicom Finance Hldgs. 19/27 auf Festzins
WKN: A2R4BU / ISIN: XS2019814503Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 103,61 | 103,65 | 103,61 | 103,65 | 0 |
| 07.09.21 | 103,80 | 103,80 | 103,67 | 103,67 | 0 |
| 06.09.21 | 103,88 | 103,88 | 103,84 | 103,86 | 0 |
| 03.09.21 | 103,99 | 103,99 | 103,96 | 103,98 | 0 |
| 02.09.21 | 103,93 | 104,07 | 103,93 | 104,04 | 0 |
| 01.09.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 31.08.21 | 104,11 | 104,13 | 103,91 | 103,91 | 0 |
| 30.08.21 | 104,19 | 104,19 | 104,18 | 104,18 | 0 |
| 27.08.21 | 104,19 | 104,19 | 104,06 | 104,06 | 0 |
| 26.08.21 | 104,11 | 104,12 | 104,06 | 104,06 | 0 |
| 25.08.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 24.08.21 | 104,26 | 104,42 | 104,26 | 104,38 | 0 |
| 23.08.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 20.08.21 | 104,49 | 104,49 | 104,47 | 104,47 | 0 |
| 19.08.21 | 104,49 | 104,50 | 104,40 | 104,40 | 0 |
| 18.08.21 | 104,44 | 104,48 | 104,44 | 104,47 | 0 |
| 17.08.21 | 104,45 | 104,49 | 104,40 | 104,40 | 0 |
| 16.08.21 | 104,32 | 104,48 | 104,32 | 104,48 | 0 |
| 13.08.21 | 104,22 | 104,26 | 104,22 | 104,26 | 0 |
| 12.08.21 | 104,24 | 104,38 | 104,24 | 104,38 | 0 |
| 11.08.21 | 104,23 | 104,36 | 104,23 | 104,36 | 0 |
| 10.08.21 | 104,28 | 104,30 | 104,28 | 104,30 | 0 |
| 09.08.21 | 104,31 | 104,35 | 104,31 | 104,33 | 0 |
| 06.08.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 05.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
