0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 08.09.21 | 103,50 | 103,53 | 103,48 | 103,53 | 0 |
| 07.09.21 | 103,65 | 103,65 | 103,54 | 103,54 | 0 |
| 06.09.21 | 103,74 | 103,74 | 103,69 | 103,69 | 0 |
| 03.09.21 | 103,86 | 103,86 | 103,75 | 103,75 | 0 |
| 02.09.21 | 103,84 | 103,84 | 103,83 | 103,83 | 0 |
| 01.09.21 | 103,92 | 103,92 | 103,82 | 103,82 | 0 |
| 31.08.21 | 104,19 | 104,19 | 103,86 | 103,86 | 0 |
| 30.08.21 | 104,08 | 104,08 | 104,03 | 104,03 | 0 |
| 27.08.21 | 104,09 | 104,09 | 104,00 | 104,00 | 0 |
| 26.08.21 | 104,14 | 104,14 | 104,06 | 104,10 | 0 |
| 25.08.21 | 104,42 | 104,42 | 104,39 | 104,39 | 0 |
| 24.08.21 | 104,47 | 104,48 | 104,46 | 104,46 | 0 |
| 23.08.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 20.08.21 | 104,51 | 104,53 | 104,48 | 104,50 | 0 |
| 19.08.21 | 104,49 | 104,52 | 104,46 | 104,49 | 0 |
| 18.08.21 | 104,41 | 104,44 | 104,41 | 104,44 | 0 |
| 17.08.21 | 104,46 | 104,52 | 104,46 | 104,52 | 0 |
| 16.08.21 | 104,48 | 104,48 | 104,40 | 104,43 | 0 |
| 13.08.21 | 104,33 | 104,36 | 104,28 | 104,28 | 0 |
| 12.08.21 | 104,36 | 104,39 | 104,36 | 104,38 | 0 |
| 11.08.21 | 104,24 | 104,29 | 104,24 | 104,29 | 0 |
| 10.08.21 | 104,31 | 104,37 | 104,31 | 104,37 | 0 |
| 09.08.21 | 104,28 | 104,29 | 104,28 | 104,29 | 0 |
| 06.08.21 | 104,44 | 104,44 | 104,33 | 104,36 | 0 |
