5,25% Constellation Brands 18/48 auf Festzins
WKN: A2RTH9 / ISIN: US21036PBD96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 134,82 | 135,69 | 134,58 | 135,69 | 0 |
| 10.09.21 | 135,23 | 135,44 | 134,81 | 135,44 | 0 |
| 09.09.21 | 134,05 | 134,31 | 134,00 | 134,23 | 0 |
| 08.09.21 | 133,56 | 134,33 | 133,56 | 134,13 | 0 |
| 07.09.21 | 134,63 | 134,63 | 134,00 | 134,00 | 0 |
| 06.09.21 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 03.09.21 | 135,78 | 135,78 | 134,78 | 134,78 | 0 |
| 02.09.21 | 135,04 | 135,70 | 135,03 | 135,70 | 0 |
| 01.09.21 | 134,83 | 135,41 | 134,75 | 135,41 | 0 |
| 31.08.21 | 135,10 | 135,94 | 134,59 | 134,59 | 0 |
| 30.08.21 | 134,87 | 135,17 | 134,59 | 135,17 | 0 |
| 27.08.21 | 134,52 | 134,74 | 134,38 | 134,49 | 0 |
| 26.08.21 | 134,14 | 134,51 | 134,01 | 134,47 | 0 |
| 25.08.21 | 134,64 | 134,64 | 134,55 | 134,55 | 0 |
| 24.08.21 | 135,13 | 135,15 | 135,01 | 135,01 | 0 |
| 23.08.21 | 135,17 | 135,17 | 134,98 | 134,98 | 0 |
| 20.08.21 | 135,16 | 135,90 | 135,16 | 135,81 | 0 |
| 19.08.21 | 135,57 | 136,12 | 135,46 | 135,46 | 0 |
| 18.08.21 | 134,86 | 134,95 | 134,49 | 134,49 | 0 |
| 17.08.21 | 135,34 | 135,60 | 135,34 | 135,60 | 0 |
| 16.08.21 | 135,38 | 135,72 | 134,83 | 135,72 | 0 |
| 13.08.21 | 133,45 | 133,55 | 133,36 | 133,55 | 0 |
| 12.08.21 | 133,26 | 133,35 | 133,02 | 133,02 | 0 |
| 11.08.21 | 133,22 | 133,35 | 132,78 | 133,35 | 0 |
| 10.08.21 | 134,71 | 134,71 | 134,01 | 134,01 | 0 |
