5,103% Katar Staat 18/48 auf Festzins
WKN: A19ZH1 / ISIN: XS1807174559Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 134,65 | 135,02 | 134,65 | 134,89 | 0 |
| 02.09.21 | 134,60 | 134,63 | 134,60 | 134,63 | 0 |
| 01.09.21 | 134,51 | 134,62 | 134,50 | 134,62 | 0 |
| 31.08.21 | 134,05 | 134,62 | 134,05 | 134,47 | 0 |
| 30.08.21 | 134,23 | 134,23 | 134,03 | 134,05 | 0 |
| 27.08.21 | 133,88 | 134,13 | 133,88 | 134,13 | 0 |
| 26.08.21 | 134,41 | 134,41 | 134,00 | 134,00 | 0 |
| 25.08.21 | 135,02 | 135,02 | 134,96 | 134,96 | 0 |
| 24.08.21 | 135,08 | 135,09 | 135,08 | 135,09 | 0 |
| 23.08.21 | 134,98 | 135,09 | 134,98 | 134,99 | 0 |
| 20.08.21 | 135,07 | 135,18 | 135,07 | 135,14 | 0 |
| 19.08.21 | 134,19 | 135,04 | 134,19 | 135,04 | 0 |
| 18.08.21 | 134,23 | 134,24 | 134,15 | 134,24 | 0 |
| 17.08.21 | 134,17 | 134,24 | 134,17 | 134,20 | 0 |
| 16.08.21 | 133,83 | 134,07 | 133,83 | 133,88 | 0 |
| 13.08.21 | 133,48 | 133,61 | 133,48 | 133,57 | 0 |
| 12.08.21 | 133,40 | 133,59 | 133,40 | 133,56 | 0 |
| 11.08.21 | 133,72 | 133,72 | 133,48 | 133,52 | 0 |
| 10.08.21 | 134,01 | 134,01 | 133,94 | 133,94 | 0 |
| 09.08.21 | 134,03 | 134,03 | 133,91 | 133,94 | 0 |
| 06.08.21 | 134,76 | 134,83 | 134,62 | 134,72 | 0 |
| 05.08.21 | 134,86 | 135,04 | 134,86 | 134,94 | 0 |
| 04.08.21 | 134,59 | 134,95 | 134,59 | 134,95 | 0 |
| 03.08.21 | 134,28 | 134,53 | 134,28 | 134,53 | 0 |
| 02.08.21 | 132,04 | 134,09 | 132,04 | 134,09 | 0 |
