variabel HypoVereinsbank / UniCredit 17/27 auf 10J.EUR Swapsatz
WKN: HV2APQ / ISIN: DE000HV2APQ5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.09.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.09.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.09.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.09.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.09.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.09.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 01.09.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 31.08.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.08.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.08.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 26.08.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.08.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.08.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.08.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.08.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.08.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.08.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.08.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.08.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.08.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.08.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.08.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.08.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 09.08.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
