1,00% Hemsö Fastighets 16/26 auf Festzins
WKN: A1851C / ISIN: XS1488494987Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 09.09.21 | 104,23 | 104,27 | 104,23 | 104,27 | 0 |
| 08.09.21 | 104,20 | 104,34 | 104,20 | 104,29 | 0 |
| 07.09.21 | 104,39 | 104,39 | 104,28 | 104,28 | 0 |
| 06.09.21 | 104,35 | 104,44 | 104,35 | 104,41 | 0 |
| 03.09.21 | 104,55 | 104,55 | 104,54 | 104,54 | 0 |
| 02.09.21 | 104,55 | 104,55 | 104,51 | 104,54 | 0 |
| 01.09.21 | 104,50 | 104,50 | 104,45 | 104,47 | 0 |
| 31.08.21 | 104,63 | 104,67 | 104,48 | 104,48 | 0 |
| 30.08.21 | 104,63 | 104,63 | 104,60 | 104,61 | 0 |
| 27.08.21 | 104,69 | 104,71 | 104,64 | 104,65 | 0 |
| 26.08.21 | 104,78 | 104,78 | 104,71 | 104,74 | 0 |
| 25.08.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 24.08.21 | 104,99 | 104,99 | 104,90 | 104,91 | 0 |
| 23.08.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 20.08.21 | 105,05 | 105,05 | 104,93 | 104,96 | 0 |
| 19.08.21 | 105,20 | 105,23 | 105,20 | 105,20 | 0 |
| 18.08.21 | 105,17 | 105,22 | 105,17 | 105,21 | 0 |
| 17.08.21 | 105,20 | 105,24 | 105,16 | 105,16 | 0 |
| 16.08.21 | 105,14 | 105,17 | 105,13 | 105,16 | 0 |
| 13.08.21 | 105,13 | 105,16 | 105,13 | 105,14 | 0 |
| 12.08.21 | 105,17 | 105,21 | 105,12 | 105,14 | 0 |
| 11.08.21 | 105,15 | 105,15 | 105,12 | 105,12 | 0 |
| 10.08.21 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 09.08.21 | 105,23 | 105,27 | 105,23 | 105,24 | 0 |
