3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 09.09.21 | 104,34 | 104,36 | 104,34 | 104,36 | 0 |
| 08.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 07.09.21 | 104,30 | 104,36 | 104,23 | 104,36 | 0 |
| 06.09.21 | 104,30 | 104,31 | 104,30 | 104,30 | 0 |
| 03.09.21 | 104,28 | 104,28 | 104,23 | 104,23 | 0 |
| 02.09.21 | 104,23 | 104,25 | 104,23 | 104,25 | 0 |
| 01.09.21 | 104,12 | 104,13 | 104,08 | 104,13 | 0 |
| 31.08.21 | 104,19 | 104,19 | 103,99 | 103,99 | 0 |
| 30.08.21 | 104,04 | 104,16 | 104,01 | 104,16 | 0 |
| 27.08.21 | 104,04 | 104,10 | 104,04 | 104,09 | 0 |
| 26.08.21 | 104,10 | 104,10 | 104,07 | 104,08 | 0 |
| 25.08.21 | 103,86 | 104,03 | 103,86 | 104,03 | 0 |
| 24.08.21 | 103,63 | 103,97 | 103,63 | 103,97 | 0 |
| 23.08.21 | 103,50 | 103,54 | 103,49 | 103,50 | 0 |
| 20.08.21 | 103,56 | 103,71 | 103,55 | 103,71 | 0 |
| 19.08.21 | 104,01 | 104,16 | 104,00 | 104,15 | 0 |
| 18.08.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 17.08.21 | 104,28 | 104,34 | 104,27 | 104,34 | 0 |
| 16.08.21 | 104,39 | 104,58 | 104,28 | 104,42 | 0 |
| 13.08.21 | 104,33 | 104,33 | 104,30 | 104,30 | 0 |
| 12.08.21 | 104,18 | 104,49 | 104,11 | 104,49 | 0 |
| 11.08.21 | 104,20 | 104,32 | 104,19 | 104,32 | 0 |
| 10.08.21 | 104,53 | 104,58 | 104,48 | 104,51 | 0 |
| 09.08.21 | 104,16 | 104,52 | 104,16 | 104,52 | 0 |
