3,75% US Treasury 13/43 auf Festzins
WKN: A1HS88 / ISIN: US912810RD28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 133,67 | 133,67 | 133,40 | 133,40 | 0 |
| 06.09.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 03.09.21 | 134,96 | 134,96 | 134,00 | 134,00 | 0 |
| 02.09.21 | 134,73 | 135,00 | 134,73 | 134,92 | 0 |
| 01.09.21 | 134,18 | 134,70 | 134,14 | 134,70 | 0 |
| 31.08.21 | 135,07 | 135,29 | 134,37 | 134,37 | 0 |
| 30.08.21 | 134,82 | 134,82 | 134,48 | 134,56 | 0 |
| 27.08.21 | 134,21 | 134,34 | 134,06 | 134,06 | 0 |
| 26.08.21 | 134,03 | 134,03 | 133,67 | 133,68 | 0 |
| 25.08.21 | 134,96 | 134,96 | 134,68 | 134,68 | 0 |
| 24.08.21 | 135,32 | 135,50 | 135,32 | 135,35 | 0 |
| 23.08.21 | 135,60 | 135,60 | 135,32 | 135,32 | 0 |
| 20.08.21 | 136,14 | 136,21 | 135,75 | 135,75 | 0 |
| 19.08.21 | 135,75 | 136,20 | 135,75 | 135,82 | 0 |
| 18.08.21 | 134,70 | 134,76 | 134,46 | 134,54 | 0 |
| 17.08.21 | 135,26 | 135,53 | 134,90 | 134,90 | 0 |
| 16.08.21 | 135,06 | 135,06 | 134,46 | 134,84 | 0 |
| 13.08.21 | 133,09 | 133,15 | 133,01 | 133,01 | 0 |
| 12.08.21 | 133,06 | 133,10 | 132,70 | 132,70 | 0 |
| 11.08.21 | 132,60 | 132,64 | 132,53 | 132,64 | 0 |
| 10.08.21 | 133,57 | 133,75 | 133,51 | 133,60 | 0 |
| 09.08.21 | 133,98 | 134,28 | 133,98 | 134,28 | 0 |
| 06.08.21 | 135,57 | 135,57 | 135,01 | 135,12 | 0 |
| 05.08.21 | 136,15 | 136,76 | 136,10 | 136,10 | 0 |
| 04.08.21 | 136,12 | 137,00 | 136,12 | 136,21 | 0 |
