5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 162,96 | 162,99 | 162,53 | 162,80 | 0 |
| 08.09.21 | 162,91 | 163,38 | 162,91 | 163,31 | 0 |
| 07.09.21 | 164,07 | 164,07 | 162,55 | 162,55 | 0 |
| 06.09.21 | 163,35 | 163,61 | 163,28 | 163,61 | 0 |
| 03.09.21 | 164,35 | 164,41 | 163,17 | 163,17 | 0 |
| 02.09.21 | 164,07 | 164,77 | 164,07 | 164,77 | 0 |
| 01.09.21 | 163,41 | 163,74 | 162,96 | 163,74 | 0 |
| 31.08.21 | 164,93 | 165,81 | 163,40 | 163,40 | 0 |
| 30.08.21 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 27.08.21 | 164,35 | 164,45 | 164,01 | 164,01 | 0 |
| 26.08.21 | 164,23 | 164,44 | 163,84 | 163,85 | 0 |
| 25.08.21 | 166,34 | 166,34 | 165,29 | 165,29 | 0 |
| 24.08.21 | 165,50 | 166,75 | 165,50 | 166,39 | 0 |
| 23.08.21 | 166,58 | 166,58 | 165,68 | 165,68 | 0 |
| 20.08.21 | 166,68 | 166,99 | 166,26 | 166,26 | 0 |
| 19.08.21 | 165,87 | 166,81 | 165,87 | 166,46 | 0 |
| 18.08.21 | 166,38 | 166,96 | 166,16 | 166,16 | 0 |
| 17.08.21 | 166,06 | 167,19 | 166,06 | 166,29 | 0 |
| 16.08.21 | 166,30 | 166,30 | 165,59 | 165,92 | 0 |
| 13.08.21 | 165,04 | 165,32 | 165,04 | 165,19 | 0 |
| 12.08.21 | 166,26 | 166,26 | 165,35 | 165,35 | 0 |
| 11.08.21 | 165,88 | 165,88 | 165,37 | 165,65 | 0 |
| 10.08.21 | 166,06 | 166,57 | 166,06 | 166,57 | 0 |
| 09.08.21 | 164,60 | 165,75 | 164,60 | 165,75 | 0 |
| 06.08.21 | 166,15 | 166,15 | 165,86 | 165,99 | 0 |
