11,95% Venezuela, Republik 11/31 auf Festzins
WKN: A1GUB4 / ISIN: USP17625AD98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.16 | 54,00 | 54,25 | 54,00 | 54,25 | 0 |
| 25.11.16 | 53,85 | 54,10 | 53,85 | 53,99 | 0 |
| 24.11.16 | 54,10 | 54,10 | 53,95 | 53,99 | 0 |
| 23.11.16 | 54,95 | 54,95 | 53,90 | 54,10 | 0 |
| 22.11.16 | 53,75 | 54,85 | 53,75 | 54,85 | 0 |
| 21.11.16 | 55,10 | 56,30 | 54,50 | 56,30 | 102000 |
| 18.11.16 | 54,35 | 55,15 | 54,35 | 54,80 | 0 |
| 17.11.16 | 54,40 | 55,05 | 54,15 | 55,05 | 0 |
| 16.11.16 | 55,00 | 55,00 | 53,55 | 53,55 | 0 |
| 15.11.16 | 51,75 | 54,55 | 51,75 | 54,30 | 0 |
| 14.11.16 | 56,25 | 56,83 | 51,75 | 51,75 | 50000 |
| 11.11.16 | 56,60 | 57,85 | 56,35 | 56,35 | 20000 |
| 10.11.16 | 57,50 | 58,50 | 56,75 | 56,75 | 6000 |
| 09.11.16 | 55,25 | 57,65 | 55,25 | 57,65 | 0 |
| 08.11.16 | 55,25 | 56,75 | 54,80 | 56,30 | 0 |
| 07.11.16 | 54,80 | 56,00 | 54,80 | 55,75 | 0 |
| 04.11.16 | 53,25 | 54,80 | 53,25 | 54,80 | 0 |
| 03.11.16 | 54,70 | 54,70 | 53,85 | 54,10 | 0 |
| 02.11.16 | 55,70 | 56,05 | 55,15 | 55,15 | 30000 |
| 01.11.16 | 55,10 | 56,18 | 54,90 | 56,05 | 70000 |
| 31.10.16 | 54,00 | 55,50 | 54,00 | 54,95 | 0 |
| 28.10.16 | 54,40 | 55,40 | 54,00 | 54,00 | 40000 |
| 27.10.16 | 58,90 | 58,90 | 54,40 | 54,40 | 20000 |
| 26.10.16 | 60,15 | 60,15 | 57,15 | 57,15 | 0 |
| 25.10.16 | 60,05 | 61,20 | 60,05 | 60,95 | 1000 |
