7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 183,92 | 183,99 | 183,66 | 183,99 | 0 |
| 09.09.21 | 183,63 | 183,64 | 183,25 | 183,47 | 0 |
| 08.09.21 | 183,77 | 184,05 | 183,77 | 184,00 | 0 |
| 07.09.21 | 184,64 | 184,64 | 183,41 | 183,41 | 0 |
| 06.09.21 | 184,07 | 184,26 | 184,00 | 184,26 | 0 |
| 03.09.21 | 185,02 | 185,02 | 183,89 | 183,89 | 0 |
| 02.09.21 | 184,74 | 185,21 | 184,74 | 185,21 | 0 |
| 01.09.21 | 184,02 | 184,41 | 183,76 | 184,41 | 0 |
| 31.08.21 | 185,16 | 185,82 | 183,95 | 183,95 | 0 |
| 30.08.21 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 27.08.21 | 184,82 | 184,84 | 184,48 | 184,48 | 0 |
| 26.08.21 | 184,70 | 184,86 | 184,42 | 184,42 | 0 |
| 25.08.21 | 186,48 | 186,48 | 185,57 | 185,57 | 0 |
| 24.08.21 | 186,00 | 186,64 | 186,00 | 186,55 | 0 |
| 23.08.21 | 186,63 | 186,63 | 185,90 | 185,90 | 0 |
| 20.08.21 | 186,66 | 186,85 | 186,22 | 186,22 | 0 |
| 19.08.21 | 185,90 | 186,63 | 185,90 | 186,39 | 0 |
| 18.08.21 | 186,45 | 186,74 | 186,14 | 186,14 | 0 |
| 17.08.21 | 186,01 | 186,97 | 186,01 | 186,22 | 0 |
| 16.08.21 | 186,40 | 186,40 | 185,68 | 185,95 | 0 |
| 13.08.21 | 185,56 | 185,56 | 185,43 | 185,43 | 0 |
| 12.08.21 | 186,33 | 186,33 | 185,58 | 185,58 | 0 |
| 11.08.21 | 186,16 | 186,16 | 185,57 | 185,84 | 0 |
| 10.08.21 | 186,22 | 186,55 | 186,22 | 186,55 | 0 |
| 09.08.21 | 185,22 | 186,12 | 185,22 | 186,12 | 0 |
