6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 135,05 | 135,05 | 134,80 | 134,87 | 0 |
| 09.09.21 | 135,34 | 135,40 | 134,73 | 134,73 | 0 |
| 08.09.21 | 134,57 | 134,78 | 134,47 | 134,78 | 0 |
| 07.09.21 | 134,70 | 134,70 | 134,29 | 134,41 | 0 |
| 06.09.21 | 135,61 | 135,61 | 135,58 | 135,58 | 0 |
| 03.09.21 | 134,60 | 135,88 | 134,60 | 135,72 | 0 |
| 02.09.21 | 135,01 | 135,10 | 135,00 | 135,07 | 0 |
| 01.09.21 | 133,63 | 134,45 | 133,63 | 134,45 | 0 |
| 31.08.21 | 135,37 | 135,44 | 134,43 | 134,43 | 0 |
| 30.08.21 | 134,63 | 134,63 | 134,43 | 134,43 | 0 |
| 27.08.21 | 133,77 | 135,48 | 133,77 | 134,24 | 0 |
| 26.08.21 | 134,47 | 134,47 | 133,91 | 134,10 | 0 |
| 25.08.21 | 134,69 | 134,69 | 134,44 | 134,44 | 0 |
| 24.08.21 | 134,77 | 135,12 | 134,77 | 135,06 | 0 |
| 23.08.21 | 134,65 | 135,01 | 134,65 | 134,93 | 0 |
| 20.08.21 | 135,08 | 135,52 | 134,67 | 134,67 | 0 |
| 19.08.21 | 135,04 | 135,20 | 134,94 | 134,94 | 0 |
| 18.08.21 | 134,88 | 135,12 | 134,78 | 135,12 | 0 |
| 17.08.21 | 135,52 | 135,59 | 135,52 | 135,58 | 0 |
| 16.08.21 | 134,69 | 135,22 | 134,40 | 135,22 | 0 |
| 13.08.21 | 133,95 | 134,16 | 133,95 | 134,16 | 0 |
| 12.08.21 | 134,40 | 134,40 | 133,90 | 133,90 | 0 |
| 11.08.21 | 134,92 | 135,09 | 133,79 | 135,09 | 0 |
| 10.08.21 | 135,77 | 135,77 | 134,39 | 134,39 | 0 |
| 09.08.21 | 134,87 | 134,87 | 134,55 | 134,69 | 0 |
