0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 14.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 13.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 12.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 11.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 08.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 07.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 06.10.21 | 17,90 | 19,20 | 17,90 | 19,20 | 0 |
| 05.10.21 | 18,11 | 18,22 | 18,11 | 18,15 | 0 |
| 04.10.21 | 18,47 | 18,47 | 18,21 | 18,21 | 0 |
| 01.10.21 | 18,51 | 18,55 | 18,50 | 18,50 | 0 |
| 30.09.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.09.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.09.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.09.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 24.09.21 | 18,65 | 19,10 | 18,65 | 19,10 | 0 |
| 23.09.21 | 18,80 | 18,85 | 18,76 | 18,76 | 0 |
| 22.09.21 | 18,84 | 18,87 | 18,81 | 18,81 | 0 |
| 21.09.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.09.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.09.21 | 19,60 | 19,60 | 19,03 | 19,05 | 400000 |
| 16.09.21 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 15.09.21 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 14.09.21 | 20,00 | 20,00 | 19,60 | 19,60 | 0 |
