JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,41 | 98,41 | 98,27 | 98,27 | 0 |
| 08.10.21 | 98,60 | 98,60 | 98,45 | 98,51 | 0 |
| 07.10.21 | 98,63 | 98,79 | 98,63 | 98,75 | 0 |
| 06.10.21 | 98,60 | 98,60 | 98,57 | 98,58 | 0 |
| 05.10.21 | 98,93 | 98,98 | 98,93 | 98,95 | 0 |
| 04.10.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 01.10.21 | 98,92 | 98,92 | 98,89 | 98,89 | 0 |
| 30.09.21 | 98,78 | 98,90 | 98,78 | 98,90 | 0 |
| 29.09.21 | 98,79 | 98,95 | 98,79 | 98,95 | 0 |
| 28.09.21 | 98,83 | 98,83 | 98,72 | 98,72 | 0 |
| 27.09.21 | 99,05 | 99,05 | 98,89 | 98,89 | 0 |
| 24.09.21 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 23.09.21 | 99,38 | 99,49 | 99,38 | 99,39 | 0 |
| 22.09.21 | 99,54 | 99,55 | 99,53 | 99,55 | 0 |
| 21.09.21 | 99,55 | 99,62 | 99,54 | 99,62 | 0 |
| 20.09.21 | 99,39 | 99,56 | 99,39 | 99,56 | 0 |
| 17.09.21 | 99,42 | 99,42 | 99,34 | 99,34 | 0 |
| 16.09.21 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 15.09.21 | 99,68 | 99,72 | 99,68 | 99,71 | 0 |
| 14.09.21 | 99,65 | 99,65 | 99,52 | 99,52 | 0 |
| 13.09.21 | 99,62 | 99,70 | 99,62 | 99,70 | 0 |
| 10.09.21 | 99,83 | 99,83 | 99,75 | 99,75 | 0 |
| 09.09.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.09.21 | 99,60 | 99,68 | 99,60 | 99,68 | 0 |
| 07.09.21 | 99,82 | 99,82 | 99,65 | 99,65 | 0 |
