HEP GLOBAL 21/26
WKN: A3H3JV / ISIN: DE000A3H3JV5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 104,25 | 104,86 | 104,25 | 104,86 | 20000 |
| 07.10.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 06.10.21 | 104,25 | 104,25 | 104,25 | 104,25 | 30000 |
| 05.10.21 | 105,12 | 105,12 | 104,25 | 104,25 | 2000 |
| 04.10.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 01.10.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 30.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 29.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 28.09.21 | 104,70 | 104,70 | 104,50 | 104,50 | 0 |
| 27.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 24.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 23.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.09.21 | 104,70 | 104,70 | 104,50 | 104,50 | 0 |
| 21.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 20.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 17.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 16.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 15.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 14.09.21 | 104,65 | 104,70 | 104,65 | 104,70 | 0 |
| 13.09.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 10.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 09.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 08.09.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 07.09.21 | 104,50 | 104,70 | 104,50 | 104,70 | 0 |
| 06.09.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
