ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,78 | 97,78 | 97,28 | 97,28 | 0 |
| 08.10.21 | 97,77 | 97,77 | 97,58 | 97,73 | 0 |
| 07.10.21 | 97,87 | 98,14 | 97,87 | 98,03 | 0 |
| 06.10.21 | 97,68 | 97,83 | 97,68 | 97,83 | 0 |
| 05.10.21 | 98,36 | 98,41 | 98,35 | 98,35 | 0 |
| 04.10.21 | 98,38 | 98,38 | 98,28 | 98,28 | 0 |
| 01.10.21 | 98,29 | 98,34 | 98,19 | 98,34 | 0 |
| 30.09.21 | 98,10 | 98,30 | 98,10 | 98,30 | 0 |
| 29.09.21 | 98,26 | 98,36 | 98,17 | 98,36 | 0 |
| 28.09.21 | 98,12 | 98,12 | 97,95 | 97,95 | 0 |
| 27.09.21 | 98,60 | 98,60 | 98,21 | 98,21 | 0 |
| 24.09.21 | 98,65 | 98,65 | 98,49 | 98,63 | 0 |
| 23.09.21 | 99,25 | 99,41 | 99,25 | 99,35 | 0 |
| 22.09.21 | 99,53 | 99,53 | 99,44 | 99,44 | 0 |
| 21.09.21 | 99,36 | 99,59 | 99,36 | 99,59 | 0 |
| 20.09.21 | 99,19 | 99,50 | 99,19 | 99,50 | 0 |
| 17.09.21 | 99,20 | 99,26 | 99,01 | 99,01 | 0 |
| 16.09.21 | 99,44 | 99,44 | 99,32 | 99,32 | 0 |
| 15.09.21 | 99,79 | 99,79 | 99,78 | 99,79 | 0 |
| 14.09.21 | 99,52 | 99,71 | 99,35 | 99,71 | 0 |
| 13.09.21 | 99,69 | 99,80 | 99,63 | 99,80 | 0 |
| 10.09.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 09.09.21 | 99,52 | 99,80 | 99,52 | 99,80 | 0 |
| 08.09.21 | 99,50 | 99,67 | 99,50 | 99,67 | 0 |
| 07.09.21 | 99,91 | 99,91 | 99,61 | 99,63 | 0 |
