ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,85 | 97,85 | 97,75 | 97,75 | 0 |
| 08.10.21 | 98,14 | 98,14 | 98,00 | 98,08 | 0 |
| 07.10.21 | 98,21 | 98,42 | 98,21 | 98,34 | 0 |
| 06.10.21 | 98,07 | 98,26 | 98,07 | 98,18 | 0 |
| 05.10.21 | 98,55 | 98,63 | 98,55 | 98,56 | 0 |
| 04.10.21 | 98,62 | 98,62 | 98,55 | 98,55 | 0 |
| 01.10.21 | 98,54 | 98,68 | 98,54 | 98,68 | 0 |
| 30.09.21 | 98,45 | 98,58 | 98,45 | 98,58 | 0 |
| 29.09.21 | 98,35 | 98,63 | 98,35 | 98,63 | 0 |
| 28.09.21 | 98,34 | 98,34 | 98,23 | 98,23 | 0 |
| 27.09.21 | 98,69 | 98,69 | 98,40 | 98,42 | 0 |
| 24.09.21 | 98,74 | 98,74 | 98,68 | 98,71 | 0 |
| 23.09.21 | 99,44 | 99,44 | 99,19 | 99,19 | 0 |
| 22.09.21 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 21.09.21 | 99,44 | 99,53 | 99,44 | 99,53 | 0 |
| 20.09.21 | 99,14 | 99,44 | 99,14 | 99,44 | 0 |
| 17.09.21 | 99,19 | 99,19 | 99,03 | 99,03 | 0 |
| 16.09.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.09.21 | 99,55 | 99,60 | 99,55 | 99,58 | 0 |
| 14.09.21 | 99,42 | 99,59 | 99,42 | 99,59 | 0 |
| 13.09.21 | 99,46 | 99,54 | 99,46 | 99,54 | 0 |
| 10.09.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 09.09.21 | 99,48 | 99,73 | 99,48 | 99,73 | 0 |
| 08.09.21 | 99,46 | 99,59 | 99,46 | 99,59 | 0 |
| 07.09.21 | 99,77 | 99,77 | 99,53 | 99,53 | 0 |
