APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,21 | 97,27 | 97,21 | 97,27 | 0 |
| 08.10.21 | 97,59 | 97,71 | 97,45 | 97,71 | 0 |
| 07.10.21 | 97,83 | 97,97 | 97,77 | 97,77 | 0 |
| 06.10.21 | 97,62 | 98,04 | 97,62 | 98,04 | 0 |
| 05.10.21 | 98,11 | 98,28 | 98,10 | 98,23 | 0 |
| 04.10.21 | 98,39 | 98,39 | 98,13 | 98,16 | 0 |
| 01.10.21 | 98,10 | 98,32 | 98,10 | 98,32 | 0 |
| 30.09.21 | 98,05 | 98,11 | 97,90 | 97,98 | 0 |
| 29.09.21 | 98,10 | 98,31 | 98,10 | 98,31 | 0 |
| 28.09.21 | 98,08 | 98,24 | 98,06 | 98,16 | 0 |
| 27.09.21 | 98,75 | 98,75 | 98,41 | 98,74 | 0 |
| 24.09.21 | 98,56 | 99,00 | 98,56 | 99,00 | 0 |
| 23.09.21 | 99,27 | 99,44 | 99,26 | 99,32 | 0 |
| 22.09.21 | 99,32 | 99,49 | 99,19 | 99,49 | 0 |
| 21.09.21 | 99,28 | 99,62 | 99,23 | 99,62 | 0 |
| 20.09.21 | 99,13 | 99,37 | 99,13 | 99,37 | 0 |
| 17.09.21 | 99,35 | 99,35 | 99,13 | 99,13 | 0 |
| 16.09.21 | 99,42 | 99,58 | 99,42 | 99,48 | 0 |
| 15.09.21 | 99,88 | 99,88 | 99,66 | 99,75 | 0 |
| 14.09.21 | 99,40 | 99,88 | 99,29 | 99,88 | 0 |
| 13.09.21 | 99,18 | 99,55 | 99,18 | 99,55 | 0 |
| 10.09.21 | 99,56 | 99,56 | 99,36 | 99,42 | 0 |
| 09.09.21 | 99,16 | 99,23 | 99,16 | 99,21 | 0 |
| 08.09.21 | 98,97 | 99,15 | 98,97 | 99,08 | 0 |
| 07.09.21 | 99,27 | 99,27 | 98,99 | 98,99 | 0 |
