0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 97,44 | 97,79 | 97,44 | 97,79 | 0 |
| 13.10.21 | 97,20 | 97,46 | 97,20 | 97,46 | 0 |
| 12.10.21 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 11.10.21 | 97,85 | 97,85 | 97,68 | 97,68 | 0 |
| 08.10.21 | 98,04 | 98,10 | 98,00 | 98,03 | 0 |
| 07.10.21 | 98,14 | 98,30 | 98,14 | 98,26 | 0 |
| 06.10.21 | 97,97 | 98,11 | 97,97 | 98,11 | 0 |
| 05.10.21 | 98,36 | 98,42 | 98,36 | 98,38 | 0 |
| 04.10.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 01.10.21 | 98,39 | 98,39 | 98,28 | 98,28 | 0 |
| 30.09.21 | 98,26 | 98,43 | 98,26 | 98,43 | 0 |
| 29.09.21 | 98,26 | 98,47 | 98,26 | 98,47 | 0 |
| 28.09.21 | 98,29 | 98,29 | 98,22 | 98,22 | 0 |
| 27.09.21 | 98,59 | 98,59 | 98,50 | 98,50 | 0 |
| 24.09.21 | 98,60 | 98,60 | 98,54 | 98,54 | 0 |
| 23.09.21 | 98,91 | 99,09 | 98,91 | 98,97 | 0 |
| 22.09.21 | 99,04 | 99,06 | 99,02 | 99,06 | 0 |
| 21.09.21 | 99,00 | 99,13 | 99,00 | 99,13 | 0 |
| 20.09.21 | 99,06 | 99,14 | 99,06 | 99,07 | 0 |
| 17.09.21 | 99,11 | 99,11 | 98,99 | 98,99 | 0 |
| 16.09.21 | 99,20 | 99,28 | 99,19 | 99,19 | 0 |
| 15.09.21 | 99,27 | 99,42 | 99,27 | 99,42 | 0 |
| 14.09.21 | 99,20 | 99,20 | 99,04 | 99,08 | 0 |
| 13.09.21 | 99,19 | 99,26 | 99,19 | 99,26 | 0 |
| 10.09.21 | 99,40 | 99,40 | 99,34 | 99,34 | 0 |
