0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 98,45 | 98,45 | 98,31 | 98,40 | 0 |
| 15.10.21 | 98,80 | 98,80 | 98,62 | 98,62 | 0 |
| 14.10.21 | 98,22 | 98,56 | 98,22 | 98,56 | 0 |
| 13.10.21 | 98,08 | 98,23 | 98,08 | 98,23 | 0 |
| 12.10.21 | 98,35 | 98,35 | 98,32 | 98,32 | 0 |
| 11.10.21 | 98,60 | 98,60 | 98,29 | 98,29 | 0 |
| 08.10.21 | 98,76 | 98,76 | 98,59 | 98,61 | 0 |
| 07.10.21 | 98,78 | 98,88 | 98,78 | 98,88 | 0 |
| 06.10.21 | 98,74 | 98,74 | 98,61 | 98,61 | 0 |
| 05.10.21 | 99,11 | 99,21 | 99,11 | 99,14 | 0 |
| 04.10.21 | 99,22 | 99,22 | 99,16 | 99,16 | 0 |
| 01.10.21 | 99,12 | 99,24 | 99,12 | 99,24 | 0 |
| 30.09.21 | 99,06 | 99,10 | 99,06 | 99,10 | 0 |
| 29.09.21 | 98,89 | 99,06 | 98,89 | 99,06 | 0 |
| 28.09.21 | 99,00 | 99,00 | 98,81 | 98,81 | 0 |
| 27.09.21 | 99,18 | 99,18 | 99,00 | 99,01 | 0 |
| 24.09.21 | 99,31 | 99,31 | 99,19 | 99,19 | 0 |
| 23.09.21 | 99,65 | 99,70 | 99,64 | 99,64 | 0 |
| 22.09.21 | 99,75 | 99,75 | 99,73 | 99,73 | 0 |
| 21.09.21 | 99,81 | 99,84 | 99,72 | 99,84 | 0 |
| 20.09.21 | 99,53 | 99,75 | 99,53 | 99,75 | 0 |
| 17.09.21 | 99,67 | 99,67 | 99,50 | 99,50 | 0 |
| 16.09.21 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 15.09.21 | 99,93 | 99,93 | 99,89 | 99,93 | 0 |
| 14.09.21 | 99,88 | 99,88 | 99,73 | 99,88 | 0 |
