0,125% Philip Morris International 19/26 auf Festzins
WKN: A2R54V / ISIN: XS2035473748Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 98,93 | 98,98 | 98,80 | 98,83 | 0 |
| 15.10.21 | 99,23 | 99,23 | 99,13 | 99,13 | 0 |
| 14.10.21 | 98,96 | 99,09 | 98,96 | 99,09 | 0 |
| 13.10.21 | 98,92 | 99,01 | 98,92 | 99,01 | 0 |
| 12.10.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.10.21 | 99,28 | 99,28 | 99,12 | 99,12 | 0 |
| 08.10.21 | 99,43 | 99,43 | 99,27 | 99,27 | 0 |
| 07.10.21 | 99,36 | 99,42 | 99,36 | 99,42 | 0 |
| 06.10.21 | 99,41 | 99,41 | 99,26 | 99,29 | 0 |
| 05.10.21 | 99,46 | 99,50 | 99,46 | 99,49 | 0 |
| 04.10.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.10.21 | 99,43 | 99,43 | 99,40 | 99,40 | 0 |
| 30.09.21 | 99,33 | 99,40 | 99,33 | 99,40 | 0 |
| 29.09.21 | 99,33 | 99,43 | 99,33 | 99,43 | 0 |
| 28.09.21 | 99,29 | 99,29 | 99,26 | 99,27 | 0 |
| 27.09.21 | 99,44 | 99,44 | 99,36 | 99,36 | 0 |
| 24.09.21 | 99,56 | 99,56 | 99,44 | 99,46 | 0 |
| 23.09.21 | 99,59 | 99,67 | 99,59 | 99,59 | 0 |
| 22.09.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 21.09.21 | 99,76 | 99,78 | 99,72 | 99,78 | 0 |
| 20.09.21 | 99,66 | 99,75 | 99,66 | 99,75 | 0 |
| 17.09.21 | 99,65 | 99,66 | 99,63 | 99,63 | 0 |
| 16.09.21 | 99,72 | 99,73 | 99,70 | 99,73 | 0 |
| 15.09.21 | 99,79 | 99,82 | 99,79 | 99,82 | 0 |
| 14.09.21 | 99,77 | 99,77 | 99,71 | 99,71 | 0 |
