1,00% Carrefour 19/27 auf Festzins
WKN: A2R17M / ISIN: FR0013419736Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 103,65 | 103,86 | 103,65 | 103,86 | 0 |
| 13.10.21 | 103,67 | 103,70 | 103,67 | 103,70 | 0 |
| 12.10.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 11.10.21 | 104,09 | 104,09 | 103,92 | 103,92 | 0 |
| 08.10.21 | 104,17 | 104,18 | 104,08 | 104,18 | 0 |
| 07.10.21 | 104,24 | 104,36 | 104,24 | 104,36 | 0 |
| 06.10.21 | 104,18 | 104,18 | 104,15 | 104,15 | 0 |
| 05.10.21 | 104,43 | 104,47 | 104,43 | 104,45 | 0 |
| 04.10.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 01.10.21 | 104,42 | 104,42 | 104,39 | 104,39 | 0 |
| 30.09.21 | 104,34 | 104,42 | 104,34 | 104,42 | 0 |
| 29.09.21 | 104,37 | 104,47 | 104,37 | 104,47 | 0 |
| 28.09.21 | 104,38 | 104,38 | 104,28 | 104,29 | 0 |
| 27.09.21 | 104,50 | 104,50 | 104,41 | 104,41 | 0 |
| 24.09.21 | 104,51 | 104,52 | 104,50 | 104,52 | 0 |
| 23.09.21 | 104,69 | 104,80 | 104,69 | 104,72 | 0 |
| 22.09.21 | 104,86 | 104,86 | 104,84 | 104,84 | 0 |
| 21.09.21 | 104,85 | 104,93 | 104,85 | 104,93 | 0 |
| 20.09.21 | 104,71 | 104,87 | 104,71 | 104,87 | 0 |
| 17.09.21 | 104,74 | 104,74 | 104,70 | 104,70 | 0 |
| 16.09.21 | 104,88 | 104,88 | 104,85 | 104,85 | 0 |
| 15.09.21 | 104,93 | 105,01 | 104,93 | 104,99 | 0 |
| 14.09.21 | 104,97 | 104,97 | 104,89 | 104,89 | 0 |
| 13.09.21 | 104,97 | 105,01 | 104,97 | 104,98 | 0 |
| 10.09.21 | 105,02 | 105,02 | 105,00 | 105,00 | 0 |
