1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.21 | 104,04 | 104,08 | 104,04 | 104,08 | 0 |
| 28.09.21 | 104,06 | 104,06 | 104,02 | 104,02 | 0 |
| 27.09.21 | 104,20 | 104,20 | 104,15 | 104,15 | 0 |
| 24.09.21 | 104,18 | 104,20 | 104,18 | 104,20 | 0 |
| 23.09.21 | 104,35 | 104,38 | 104,32 | 104,32 | 0 |
| 22.09.21 | 104,38 | 104,42 | 104,38 | 104,42 | 0 |
| 21.09.21 | 104,45 | 104,48 | 104,45 | 104,48 | 0 |
| 20.09.21 | 104,42 | 104,91 | 104,42 | 104,47 | 10000 |
| 17.09.21 | 104,44 | 104,46 | 104,43 | 104,43 | 0 |
| 16.09.21 | 104,47 | 104,50 | 104,47 | 104,49 | 0 |
| 15.09.21 | 104,52 | 104,58 | 104,52 | 104,57 | 0 |
| 14.09.21 | 104,54 | 104,58 | 104,50 | 104,58 | 0 |
| 13.09.21 | 104,52 | 104,59 | 104,52 | 104,57 | 0 |
| 10.09.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 09.09.21 | 104,52 | 104,61 | 104,52 | 104,61 | 0 |
| 08.09.21 | 104,47 | 104,55 | 104,47 | 104,55 | 0 |
| 07.09.21 | 104,62 | 104,62 | 104,57 | 104,57 | 0 |
| 06.09.21 | 104,70 | 104,70 | 104,65 | 104,68 | 0 |
| 03.09.21 | 104,79 | 104,79 | 104,71 | 104,71 | 0 |
| 02.09.21 | 104,74 | 104,81 | 104,74 | 104,80 | 0 |
| 01.09.21 | 104,73 | 104,75 | 104,73 | 104,74 | 0 |
| 31.08.21 | 104,94 | 104,94 | 104,75 | 104,75 | 0 |
| 30.08.21 | 104,82 | 104,84 | 104,82 | 104,83 | 0 |
| 27.08.21 | 105,04 | 105,04 | 104,85 | 104,88 | 0 |
| 26.08.21 | 104,92 | 104,92 | 104,85 | 104,85 | 0 |
