variabel HypoVereinsbank / UniCredit 17/27 auf 10J.EUR Swapsatz
WKN: HV2APQ / ISIN: DE000HV2APQ5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.10.21 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 13.10.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 12.10.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 11.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.10.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.10.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.10.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.10.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.10.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.09.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.09.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.09.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 24.09.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.09.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.09.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.09.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.09.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.09.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.09.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.09.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.09.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.09.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
