7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 65,41 | 65,42 | 65,19 | 65,20 | 0 |
| 14.10.21 | 65,41 | 65,41 | 65,07 | 65,19 | 0 |
| 13.10.21 | 65,44 | 65,44 | 65,15 | 65,15 | 0 |
| 12.10.21 | 65,50 | 65,50 | 65,24 | 65,29 | 0 |
| 11.10.21 | 65,54 | 65,54 | 65,23 | 65,23 | 0 |
| 08.10.21 | 65,45 | 65,46 | 65,19 | 65,19 | 0 |
| 07.10.21 | 64,91 | 65,28 | 64,87 | 65,28 | 0 |
| 06.10.21 | 64,88 | 65,49 | 64,76 | 65,11 | 0 |
| 05.10.21 | 65,94 | 65,96 | 65,64 | 65,64 | 0 |
| 04.10.21 | 64,67 | 64,71 | 63,76 | 64,41 | 0 |
| 01.10.21 | 65,00 | 65,00 | 63,76 | 63,76 | 0 |
| 30.09.21 | 65,38 | 65,73 | 65,38 | 65,59 | 0 |
| 29.09.21 | 66,80 | 66,80 | 66,44 | 66,44 | 0 |
| 28.09.21 | 68,13 | 68,13 | 66,72 | 66,95 | 0 |
| 27.09.21 | 68,27 | 68,27 | 67,78 | 67,78 | 0 |
| 24.09.21 | 67,55 | 68,39 | 67,55 | 68,39 | 0 |
| 23.09.21 | 68,09 | 68,43 | 68,09 | 68,43 | 0 |
| 22.09.21 | 68,09 | 68,09 | 67,80 | 68,04 | 0 |
| 21.09.21 | 68,23 | 68,23 | 68,08 | 68,08 | 0 |
| 20.09.21 | 68,84 | 68,84 | 68,38 | 68,38 | 0 |
| 17.09.21 | 68,83 | 68,84 | 68,74 | 68,75 | 0 |
| 16.09.21 | 68,83 | 68,84 | 68,72 | 68,74 | 0 |
| 15.09.21 | 68,83 | 68,85 | 68,73 | 68,74 | 0 |
| 14.09.21 | 69,16 | 69,20 | 68,73 | 68,73 | 0 |
| 13.09.21 | 68,41 | 68,97 | 68,41 | 68,87 | 0 |
