0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 103,92 | 104,12 | 103,92 | 104,12 | 0 |
| 13.10.21 | 103,86 | 103,97 | 103,86 | 103,97 | 0 |
| 12.10.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 11.10.21 | 104,02 | 104,16 | 104,02 | 104,10 | 0 |
| 08.10.21 | 104,33 | 104,33 | 104,25 | 104,27 | 0 |
| 07.10.21 | 104,32 | 104,43 | 104,32 | 104,41 | 0 |
| 06.10.21 | 104,25 | 104,29 | 104,25 | 104,29 | 0 |
| 05.10.21 | 104,45 | 104,51 | 104,45 | 104,50 | 0 |
| 04.10.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 01.10.21 | 104,36 | 104,38 | 104,36 | 104,38 | 0 |
| 30.09.21 | 104,29 | 104,34 | 104,29 | 104,34 | 0 |
| 29.09.21 | 104,26 | 104,36 | 104,26 | 104,36 | 0 |
| 28.09.21 | 104,26 | 104,26 | 104,23 | 104,23 | 0 |
| 27.09.21 | 104,46 | 104,46 | 104,33 | 104,33 | 0 |
| 24.09.21 | 104,43 | 104,43 | 104,40 | 104,40 | 0 |
| 23.09.21 | 104,57 | 104,62 | 104,57 | 104,59 | 0 |
| 22.09.21 | 104,67 | 104,68 | 104,67 | 104,67 | 0 |
| 21.09.21 | 104,72 | 104,75 | 104,68 | 104,75 | 0 |
| 20.09.21 | 104,57 | 104,70 | 104,57 | 104,70 | 0 |
| 17.09.21 | 104,61 | 104,61 | 104,58 | 104,58 | 0 |
| 16.09.21 | 104,64 | 104,69 | 104,64 | 104,69 | 0 |
| 15.09.21 | 104,75 | 104,80 | 104,75 | 104,80 | 0 |
| 14.09.21 | 104,75 | 104,75 | 104,69 | 104,69 | 0 |
| 13.09.21 | 104,74 | 104,75 | 104,72 | 104,75 | 0 |
| 10.09.21 | 104,86 | 104,86 | 104,77 | 104,77 | 0 |
