1,25% PartnerRe Ireland Finance 16/26 auf Festzins
WKN: A1858Q / ISIN: XS1489391109Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 103,99 | 103,99 | 103,84 | 103,87 | 0 |
| 15.10.21 | 104,14 | 104,14 | 104,08 | 104,08 | 0 |
| 14.10.21 | 103,87 | 104,06 | 103,87 | 104,06 | 0 |
| 13.10.21 | 103,87 | 103,91 | 103,87 | 103,91 | 0 |
| 12.10.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 11.10.21 | 104,21 | 104,21 | 104,09 | 104,09 | 0 |
| 08.10.21 | 104,38 | 104,38 | 104,26 | 104,26 | 0 |
| 07.10.21 | 104,35 | 104,44 | 104,35 | 104,40 | 0 |
| 06.10.21 | 104,30 | 104,30 | 104,04 | 104,10 | 0 |
| 05.10.21 | 104,51 | 104,55 | 104,51 | 104,53 | 0 |
| 04.10.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 01.10.21 | 104,48 | 104,48 | 104,45 | 104,45 | 0 |
| 30.09.21 | 104,39 | 104,47 | 104,39 | 104,47 | 0 |
| 29.09.21 | 104,39 | 104,49 | 104,39 | 104,49 | 0 |
| 28.09.21 | 104,26 | 104,34 | 104,26 | 104,34 | 0 |
| 27.09.21 | 104,51 | 104,51 | 104,42 | 104,42 | 0 |
| 24.09.21 | 104,53 | 104,53 | 104,51 | 104,52 | 0 |
| 23.09.21 | 104,67 | 104,76 | 104,67 | 104,68 | 0 |
| 22.09.21 | 104,82 | 104,82 | 104,76 | 104,76 | 0 |
| 21.09.21 | 104,77 | 104,82 | 104,76 | 104,82 | 0 |
| 20.09.21 | 104,68 | 104,79 | 104,68 | 104,79 | 0 |
| 17.09.21 | 104,67 | 104,67 | 104,64 | 104,64 | 0 |
| 16.09.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 15.09.21 | 104,82 | 104,86 | 104,82 | 104,84 | 0 |
| 14.09.21 | 104,81 | 104,81 | 104,73 | 104,73 | 0 |
