2,125% General Dynamics 16/26 auf Festzins
WKN: A18421 / ISIN: US369550AX61Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 103,68 | 103,90 | 103,63 | 103,90 | 0 |
| 07.10.21 | 103,86 | 103,89 | 103,83 | 103,89 | 0 |
| 06.10.21 | 103,82 | 103,86 | 103,79 | 103,86 | 0 |
| 05.10.21 | 104,02 | 104,12 | 103,98 | 103,99 | 0 |
| 04.10.21 | 104,09 | 104,09 | 103,92 | 104,07 | 0 |
| 01.10.21 | 103,88 | 104,12 | 103,85 | 104,12 | 0 |
| 30.09.21 | 103,80 | 103,94 | 103,75 | 103,94 | 0 |
| 29.09.21 | 103,76 | 103,96 | 103,76 | 103,96 | 0 |
| 28.09.21 | 103,69 | 103,82 | 103,69 | 103,82 | 0 |
| 27.09.21 | 104,03 | 104,03 | 103,88 | 103,94 | 0 |
| 24.09.21 | 103,98 | 104,08 | 103,98 | 104,06 | 0 |
| 23.09.21 | 104,37 | 104,37 | 104,32 | 104,32 | 0 |
| 22.09.21 | 104,31 | 104,45 | 104,29 | 104,45 | 0 |
| 21.09.21 | 104,34 | 104,52 | 104,34 | 104,52 | 0 |
| 20.09.21 | 104,39 | 104,50 | 104,39 | 104,45 | 0 |
| 17.09.21 | 104,46 | 104,46 | 104,41 | 104,41 | 0 |
| 16.09.21 | 104,67 | 104,67 | 104,52 | 104,60 | 0 |
| 15.09.21 | 104,71 | 104,73 | 104,60 | 104,73 | 0 |
| 14.09.21 | 104,64 | 104,79 | 104,44 | 104,79 | 0 |
| 13.09.21 | 104,57 | 104,82 | 104,57 | 104,82 | 0 |
| 10.09.21 | 104,62 | 104,67 | 104,61 | 104,67 | 0 |
| 09.09.21 | 104,53 | 104,53 | 104,47 | 104,52 | 0 |
| 08.09.21 | 104,45 | 104,53 | 104,45 | 104,52 | 0 |
| 07.09.21 | 104,65 | 104,65 | 104,56 | 104,62 | 0 |
| 06.09.21 | 104,56 | 104,69 | 104,56 | 104,69 | 0 |
