5,875% General Electric Company 08/38 auf Festzins
WKN: A0TPQ7 / ISIN: US36962G3P70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 133,59 | 133,91 | 133,59 | 133,91 | 0 |
| 12.10.21 | 133,26 | 133,65 | 133,15 | 133,65 | 0 |
| 11.10.21 | 133,01 | 133,01 | 132,97 | 132,97 | 0 |
| 08.10.21 | 133,47 | 134,02 | 133,28 | 134,02 | 0 |
| 07.10.21 | 134,41 | 134,65 | 134,25 | 134,25 | 0 |
| 06.10.21 | 133,71 | 134,66 | 133,71 | 134,66 | 0 |
| 05.10.21 | 134,94 | 135,03 | 134,85 | 135,03 | 0 |
| 04.10.21 | 135,57 | 135,57 | 134,99 | 135,18 | 0 |
| 01.10.21 | 135,08 | 135,14 | 134,65 | 135,14 | 0 |
| 30.09.21 | 135,10 | 135,17 | 134,80 | 134,91 | 0 |
| 29.09.21 | 135,07 | 135,63 | 135,07 | 135,63 | 0 |
| 28.09.21 | 135,46 | 135,70 | 135,11 | 135,14 | 0 |
| 27.09.21 | 136,98 | 136,98 | 136,12 | 136,48 | 0 |
| 24.09.21 | 136,67 | 137,76 | 136,67 | 137,66 | 0 |
| 23.09.21 | 138,30 | 138,38 | 137,92 | 137,92 | 0 |
| 22.09.21 | 137,89 | 137,94 | 137,78 | 137,93 | 0 |
| 21.09.21 | 137,26 | 137,68 | 137,26 | 137,68 | 0 |
| 20.09.21 | 137,26 | 138,02 | 137,26 | 137,78 | 0 |
| 17.09.21 | 137,83 | 137,83 | 137,21 | 137,21 | 0 |
| 16.09.21 | 137,80 | 138,08 | 137,56 | 137,56 | 0 |
| 15.09.21 | 137,70 | 138,41 | 137,70 | 138,26 | 0 |
| 14.09.21 | 137,47 | 138,37 | 137,22 | 138,37 | 0 |
| 13.09.21 | 136,95 | 137,92 | 136,95 | 137,92 | 0 |
| 10.09.21 | 137,03 | 137,39 | 136,89 | 137,39 | 0 |
| 09.09.21 | 136,36 | 136,54 | 136,32 | 136,42 | 0 |
