iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 17.11.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 16.11.21 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 15.11.21 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 12.11.21 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 11.11.21 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 10.11.21 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 09.11.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 08.11.21 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 05.11.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 04.11.21 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 03.11.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 02.11.21 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 01.11.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 29.10.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 28.10.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 27.10.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 26.10.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 25.10.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 22.10.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 21.10.21 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 20.10.21 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 19.10.21 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 18.10.21 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 15.10.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
