0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 18,79 | 18,79 | 18,63 | 18,63 | 0 |
| 19.11.21 | 18,86 | 18,86 | 18,77 | 18,85 | 0 |
| 18.11.21 | 18,73 | 18,76 | 18,72 | 18,72 | 0 |
| 17.11.21 | 18,67 | 18,70 | 18,67 | 18,70 | 0 |
| 16.11.21 | 18,74 | 18,77 | 18,67 | 18,67 | 0 |
| 15.11.21 | 18,91 | 18,92 | 18,80 | 18,80 | 0 |
| 12.11.21 | 19,13 | 19,13 | 18,73 | 18,86 | 0 |
| 11.11.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 10.11.21 | 19,10 | 19,17 | 18,41 | 18,47 | 0 |
| 09.11.21 | 19,04 | 19,18 | 19,04 | 19,16 | 0 |
| 08.11.21 | 18,94 | 18,99 | 18,90 | 18,99 | 0 |
| 05.11.21 | 18,68 | 18,77 | 18,59 | 18,77 | 0 |
| 04.11.21 | 18,23 | 18,56 | 18,23 | 18,56 | 0 |
| 03.11.21 | 18,25 | 18,27 | 18,24 | 18,25 | 0 |
| 02.11.21 | 18,21 | 18,28 | 18,21 | 18,25 | 0 |
| 01.11.21 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 29.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 27.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 26.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 25.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 21.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
