VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 98,19 | 98,70 | 98,19 | 98,70 | 0 |
| 18.11.21 | 98,24 | 98,24 | 98,19 | 98,23 | 0 |
| 17.11.21 | 98,43 | 98,43 | 98,19 | 98,19 | 0 |
| 16.11.21 | 98,53 | 98,57 | 98,53 | 98,57 | 0 |
| 15.11.21 | 99,15 | 99,15 | 98,97 | 98,97 | 0 |
| 12.11.21 | 98,88 | 98,96 | 98,88 | 98,96 | 0 |
| 11.11.21 | 98,88 | 99,03 | 98,88 | 98,91 | 0 |
| 10.11.21 | 99,23 | 99,34 | 99,23 | 99,34 | 0 |
| 09.11.21 | 98,96 | 99,29 | 98,96 | 99,29 | 0 |
| 08.11.21 | 99,14 | 99,14 | 99,08 | 99,13 | 0 |
| 05.11.21 | 98,84 | 99,17 | 98,84 | 99,17 | 0 |
| 04.11.21 | 98,39 | 98,86 | 98,39 | 98,86 | 0 |
| 03.11.21 | 98,35 | 98,46 | 98,35 | 98,46 | 0 |
| 02.11.21 | 97,98 | 98,21 | 97,98 | 98,21 | 0 |
| 01.11.21 | 97,76 | 97,76 | 97,56 | 97,69 | 0 |
| 29.10.21 | 97,94 | 97,94 | 97,70 | 97,76 | 0 |
| 28.10.21 | 98,29 | 98,29 | 97,98 | 97,98 | 0 |
| 27.10.21 | 97,95 | 98,25 | 97,95 | 98,25 | 0 |
| 26.10.21 | 97,93 | 97,97 | 97,93 | 97,97 | 0 |
| 25.10.21 | 97,76 | 97,80 | 97,76 | 97,80 | 0 |
| 22.10.21 | 97,63 | 97,69 | 97,63 | 97,69 | 0 |
| 21.10.21 | 97,96 | 97,96 | 97,73 | 97,73 | 0 |
| 20.10.21 | 97,72 | 97,94 | 97,72 | 97,94 | 0 |
| 19.10.21 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 18.10.21 | 98,14 | 98,14 | 97,97 | 98,06 | 0 |
