JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 12.11.21 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 11.11.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.11.21 | 99,76 | 99,76 | 99,44 | 99,44 | 0 |
| 09.11.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 08.11.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.11.21 | 99,20 | 99,20 | 99,19 | 99,19 | 0 |
| 04.11.21 | 98,73 | 98,77 | 98,73 | 98,77 | 0 |
| 03.11.21 | 98,58 | 98,76 | 98,58 | 98,76 | 0 |
| 02.11.21 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 01.11.21 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 29.10.21 | 98,26 | 98,26 | 98,05 | 98,05 | 0 |
| 28.10.21 | 98,85 | 98,85 | 98,71 | 98,71 | 0 |
| 27.10.21 | 98,54 | 99,13 | 98,54 | 99,13 | 0 |
| 26.10.21 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 25.10.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 22.10.21 | 98,44 | 98,55 | 98,44 | 98,52 | 0 |
| 21.10.21 | 98,69 | 98,69 | 98,67 | 98,68 | 0 |
| 20.10.21 | 98,52 | 98,71 | 98,52 | 98,71 | 0 |
| 19.10.21 | 99,15 | 99,15 | 98,40 | 98,40 | 0 |
| 18.10.21 | 98,97 | 98,97 | 98,73 | 98,83 | 0 |
| 15.10.21 | 99,24 | 99,26 | 99,06 | 99,19 | 0 |
| 14.10.21 | 98,78 | 99,18 | 98,78 | 99,14 | 0 |
| 13.10.21 | 98,54 | 98,87 | 98,54 | 98,80 | 0 |
| 12.10.21 | 98,71 | 98,85 | 98,67 | 98,67 | 0 |
