ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,52 | 99,52 | 99,39 | 99,41 | 0 |
| 12.11.21 | 99,27 | 99,47 | 99,27 | 99,47 | 0 |
| 11.11.21 | 99,36 | 99,46 | 99,28 | 99,28 | 0 |
| 10.11.21 | 99,65 | 99,74 | 99,65 | 99,74 | 0 |
| 09.11.21 | 99,50 | 99,70 | 99,50 | 99,70 | 0 |
| 08.11.21 | 99,69 | 99,69 | 99,56 | 99,61 | 0 |
| 05.11.21 | 99,42 | 99,66 | 99,42 | 99,66 | 0 |
| 04.11.21 | 99,05 | 99,44 | 99,05 | 99,44 | 0 |
| 03.11.21 | 98,99 | 99,11 | 98,99 | 99,11 | 0 |
| 02.11.21 | 98,70 | 98,90 | 98,70 | 98,90 | 0 |
| 01.11.21 | 98,54 | 98,54 | 98,29 | 98,43 | 0 |
| 29.10.21 | 98,69 | 98,69 | 98,47 | 98,58 | 0 |
| 28.10.21 | 98,92 | 98,92 | 98,64 | 98,64 | 0 |
| 27.10.21 | 98,77 | 98,93 | 98,77 | 98,91 | 0 |
| 26.10.21 | 98,80 | 98,81 | 98,80 | 98,81 | 0 |
| 25.10.21 | 98,69 | 98,70 | 98,65 | 98,70 | 0 |
| 22.10.21 | 98,63 | 98,63 | 98,61 | 98,61 | 0 |
| 21.10.21 | 98,91 | 98,91 | 98,66 | 98,66 | 0 |
| 20.10.21 | 98,69 | 98,79 | 98,69 | 98,79 | 0 |
| 19.10.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 18.10.21 | 99,01 | 99,01 | 98,84 | 98,91 | 0 |
| 15.10.21 | 99,26 | 99,26 | 99,17 | 99,17 | 0 |
| 14.10.21 | 98,91 | 99,14 | 98,91 | 99,14 | 0 |
| 13.10.21 | 98,84 | 98,92 | 98,84 | 98,92 | 0 |
| 12.10.21 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
