ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 29,80 | 30,80 | 29,80 | 30,48 | 0 |
| 12.11.21 | 30,25 | 30,29 | 30,10 | 30,10 | 0 |
| 11.11.21 | 30,60 | 30,60 | 30,28 | 30,28 | 5000 |
| 10.11.21 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 09.11.21 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 08.11.21 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 05.11.21 | 30,10 | 30,60 | 30,10 | 30,60 | 8000 |
| 04.11.21 | 30,03 | 30,05 | 30,03 | 30,05 | 0 |
| 03.11.21 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 02.11.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 01.11.21 | 31,30 | 31,35 | 31,30 | 31,35 | 0 |
| 29.10.21 | 31,55 | 31,55 | 31,30 | 31,30 | 0 |
| 28.10.21 | 31,80 | 31,80 | 31,65 | 31,65 | 0 |
| 27.10.21 | 31,70 | 31,80 | 31,70 | 31,80 | 0 |
| 26.10.21 | 31,60 | 31,70 | 31,60 | 31,70 | 0 |
| 25.10.21 | 31,50 | 31,60 | 31,50 | 31,60 | 0 |
| 22.10.21 | 32,10 | 32,10 | 31,60 | 31,60 | 0 |
| 21.10.21 | 31,80 | 31,80 | 31,65 | 31,65 | 0 |
| 20.10.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 19.10.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 18.10.21 | 32,30 | 32,48 | 31,82 | 31,82 | 0 |
| 15.10.21 | 32,80 | 32,80 | 32,57 | 32,57 | 0 |
| 14.10.21 | 32,47 | 32,80 | 32,47 | 32,80 | 0 |
| 13.10.21 | 32,90 | 32,95 | 32,90 | 32,95 | 0 |
| 12.10.21 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
