WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 93,32 | 93,45 | 93,13 | 93,13 | 0 |
| 12.11.21 | 93,31 | 93,44 | 93,19 | 93,44 | 0 |
| 11.11.21 | 93,52 | 93,52 | 93,35 | 93,35 | 0 |
| 10.11.21 | 94,10 | 94,10 | 93,85 | 93,85 | 0 |
| 09.11.21 | 93,73 | 94,04 | 93,73 | 94,04 | 0 |
| 08.11.21 | 93,84 | 93,88 | 93,84 | 93,88 | 0 |
| 05.11.21 | 93,42 | 93,89 | 93,40 | 93,89 | 0 |
| 04.11.21 | 92,88 | 93,07 | 92,88 | 93,07 | 0 |
| 03.11.21 | 93,32 | 93,43 | 93,29 | 93,29 | 0 |
| 02.11.21 | 93,26 | 93,26 | 93,14 | 93,14 | 0 |
| 01.11.21 | 93,15 | 93,15 | 92,90 | 92,90 | 0 |
| 29.10.21 | 93,05 | 93,05 | 92,79 | 92,90 | 0 |
| 28.10.21 | 93,33 | 93,33 | 93,30 | 93,30 | 0 |
| 27.10.21 | 92,79 | 93,14 | 92,79 | 93,11 | 0 |
| 26.10.21 | 92,72 | 92,90 | 92,60 | 92,90 | 0 |
| 25.10.21 | 92,54 | 92,90 | 92,44 | 92,90 | 0 |
| 22.10.21 | 92,34 | 92,45 | 92,29 | 92,45 | 0 |
| 21.10.21 | 92,58 | 92,60 | 92,50 | 92,52 | 0 |
| 20.10.21 | 92,56 | 92,57 | 92,56 | 92,57 | 0 |
| 19.10.21 | 93,19 | 93,19 | 92,90 | 92,90 | 0 |
| 18.10.21 | 93,02 | 93,02 | 92,81 | 92,96 | 0 |
| 15.10.21 | 93,44 | 93,44 | 93,19 | 93,20 | 0 |
| 14.10.21 | 93,32 | 93,54 | 93,32 | 93,49 | 0 |
| 13.10.21 | 93,15 | 93,43 | 93,15 | 93,43 | 0 |
| 12.10.21 | 92,92 | 92,98 | 92,82 | 92,98 | 0 |
